시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	70,200	800	- 1.13%	30,407	2,131
09:09	70,200	800	- 1.13%	29,307	2,053
09:08	69,800	1,200	- 1.69%	28,020	1,963
09:07	69,900	1,100	- 1.55%	25,544	1,790
09:06	70,000	1,000	- 1.41%	21,845	1,532
09:05	69,900	1,100	- 1.55%	18,001	1,263
09:04	69,800	1,200	- 1.69%	15,852	1,113
09:03	69,700	1,300	- 1.83%	13,506	949
09:02	70,000	1,000	- 1.41%	10,225	720
09:01	70,400	600	- 0.85%	6,178	436