시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	69,600	1,400	- 1.97%	49,210	3,441
09:19	69,500	1,500	- 2.11%	48,291	3,377
09:18	69,500	1,500	- 2.11%	43,557	3,048
09:17	69,500	1,500	- 2.11%	41,379	2,897
09:16	69,650	1,350	- 1.90%	39,095	2,738
09:15	69,800	1,200	- 1.69%	35,868	2,513
09:14	70,000	1,000	- 1.41%	33,903	2,376
09:13	70,300	700	- 0.99%	32,351	2,267
09:12	70,300	700	- 0.99%	31,920	2,237
09:11	70,100	900	- 1.27%	31,331	2,195