시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	69,800	1,200	- 1.69%	59,352	4,147
09:29	69,700	1,300	- 1.83%	58,814	4,110
09:28	69,600	1,400	- 1.97%	58,152	4,064
09:27	69,700	1,300	- 1.83%	57,000	3,983
09:26	69,500	1,500	- 2.11%	56,279	3,933
09:25	69,500	1,500	- 2.11%	55,494	3,879
09:24	69,700	1,300	- 1.83%	52,699	3,684
09:23	69,700	1,300	- 1.83%	51,773	3,620
09:22	69,700	1,300	- 1.83%	51,095	3,572
09:21	69,600	1,400	- 1.97%	49,734	3,478