| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 69,500 | 1,500 | - 2.11% | 71,830 | 5,015 |
| 09:39 | 69,400 | 1,600 | - 2.25% | 70,950 | 4,954 |
| 09:38 | 69,500 | 1,500 | - 2.11% | 69,699 | 4,867 |
| 09:37 | 69,500 | 1,500 | - 2.11% | 68,866 | 4,810 |
| 09:36 | 69,600 | 1,400 | - 1.97% | 63,965 | 4,469 |
| 09:35 | 69,600 | 1,400 | - 1.97% | 63,634 | 4,446 |
| 09:34 | 69,600 | 1,400 | - 1.97% | 62,346 | 4,356 |
| 09:33 | 69,600 | 1,400 | - 1.97% | 62,077 | 4,337 |
| 09:32 | 69,900 | 1,100 | - 1.55% | 59,796 | 4,178 |
| 09:31 | 69,900 | 1,100 | - 1.55% | 59,454 | 4,155 |