| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 69,300 | 1,700 | - 2.39% | 86,012 | 5,997 |
| 09:49 | 69,200 | 1,800 | - 2.54% | 85,728 | 5,978 |
| 09:48 | 69,100 | 1,900 | - 2.68% | 84,885 | 5,919 |
| 09:47 | 69,200 | 1,800 | - 2.54% | 84,223 | 5,874 |
| 09:46 | 69,100 | 1,900 | - 2.68% | 82,905 | 5,782 |
| 09:45 | 69,200 | 1,800 | - 2.54% | 80,888 | 5,643 |
| 09:44 | 69,100 | 1,900 | - 2.68% | 79,604 | 5,554 |
| 09:43 | 69,100 | 1,900 | - 2.68% | 79,080 | 5,518 |
| 09:42 | 69,400 | 1,600 | - 2.25% | 75,473 | 5,268 |
| 09:41 | 69,400 | 1,600 | - 2.25% | 74,150 | 5,176 |