시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	69,100	1,900	- 2.68%	94,066	6,554
09:59	69,100	1,900	- 2.68%	92,989	6,480
09:58	69,200	1,800	- 2.54%	91,909	6,405
09:57	69,100	1,900	- 2.68%	91,375	6,368
09:56	69,100	1,900	- 2.68%	89,252	6,221
09:55	69,200	1,800	- 2.54%	88,809	6,191
09:54	69,200	1,800	- 2.54%	88,110	6,143
09:53	69,100	1,900	- 2.68%	87,685	6,113
09:52	69,200	1,800	- 2.54%	87,554	6,104
09:51	69,300	1,700	- 2.39%	86,241	6,013