시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	69,100	1,900	- 2.68%	110,369	7,679
10:09	69,200	1,800	- 2.54%	109,671	7,631
10:08	69,300	1,700	- 2.39%	109,264	7,603
10:07	69,000	2,000	- 2.82%	108,216	7,530
10:06	69,000	2,000	- 2.82%	103,586	7,211
10:05	68,900	2,100	- 2.96%	102,708	7,150
10:04	69,000	2,000	- 2.82%	101,437	7,063
10:03	69,000	2,000	- 2.82%	98,050	6,829
10:02	69,100	1,900	- 2.68%	96,024	6,689
10:01	69,100	1,900	- 2.68%	94,559	6,588