시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	68,800	2,200	- 3.10%	118,898	8,267
10:19	68,800	2,200	- 3.10%	118,626	8,248
10:18	68,800	2,200	- 3.10%	117,447	8,167
10:17	68,900	2,100	- 2.96%	115,725	8,049
10:16	68,900	2,100	- 2.96%	115,428	8,028
10:15	69,000	2,000	- 2.82%	113,629	7,904
10:14	69,000	2,000	- 2.82%	113,458	7,893
10:13	68,900	2,100	- 2.96%	113,078	7,866
10:12	68,900	2,100	- 2.96%	112,701	7,840
10:11	68,900	2,100	- 2.96%	112,423	7,821