시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	68,700	2,300	- 3.24%	135,005	9,372
10:29	68,600	2,400	- 3.38%	133,990	9,302
10:28	68,600	2,400	- 3.38%	133,384	9,260
10:27	68,500	2,500	- 3.52%	132,373	9,191
10:26	68,600	2,400	- 3.38%	131,700	9,145
10:25	68,500	2,500	- 3.52%	130,887	9,089
10:24	68,600	2,400	- 3.38%	128,935	8,955
10:23	68,500	2,500	- 3.52%	127,839	8,880
10:22	68,700	2,300	- 3.24%	121,396	8,439
10:21	68,700	2,300	- 3.24%	119,538	8,311