시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	68,500	2,500	- 3.52%	266,281	18,383
14:59	68,400	2,600	- 3.66%	265,610	18,337
14:58	68,300	2,700	- 3.80%	265,218	18,310
14:57	68,300	2,700	- 3.80%	264,471	18,259
14:56	68,300	2,700	- 3.80%	263,972	18,225
14:55	68,300	2,700	- 3.80%	263,403	18,186
14:54	68,300	2,700	- 3.80%	262,790	18,144
14:53	68,400	2,600	- 3.66%	262,203	18,104
14:52	68,400	2,600	- 3.66%	261,330	18,044
14:51	68,300	2,700	- 3.80%	260,944	18,018