시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,500	2,500	- 3.52%	141,210	9,798
10:39	68,600	2,400	- 3.38%	140,620	9,757
10:38	68,700	2,300	- 3.24%	139,979	9,714
10:37	68,700	2,300	- 3.24%	139,169	9,658
10:36	68,600	2,400	- 3.38%	138,930	9,642
10:35	68,700	2,300	- 3.24%	138,054	9,581
10:34	68,900	2,100	- 2.96%	137,493	9,543
10:33	68,800	2,200	- 3.10%	137,140	9,519
10:32	68,900	2,100	- 2.96%	135,747	9,423
10:31	68,700	2,300	- 3.24%	135,228	9,387