시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	68,750	2,250	- 3.17%	148,580	10,304
10:49	68,700	2,300	- 3.24%	148,296	10,284
10:48	68,700	2,300	- 3.24%	147,348	10,219
10:47	68,800	2,200	- 3.10%	146,965	10,193
10:46	68,900	2,100	- 2.96%	146,611	10,168
10:45	68,600	2,400	- 3.38%	146,263	10,144
10:44	68,500	2,500	- 3.52%	143,564	9,959
10:43	68,500	2,500	- 3.52%	143,428	9,950
10:42	68,500	2,500	- 3.52%	142,886	9,913
10:41	68,600	2,400	- 3.38%	142,422	9,881