시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	68,600	2,400	- 3.38%	155,446	10,775
10:59	68,600	2,400	- 3.38%	154,620	10,718
10:58	68,600	2,400	- 3.38%	154,373	10,701
10:57	68,700	2,300	- 3.24%	154,041	10,679
10:56	68,600	2,400	- 3.38%	152,999	10,607
10:55	68,700	2,300	- 3.24%	151,243	10,487
10:54	68,700	2,300	- 3.24%	150,907	10,464
10:53	68,800	2,200	- 3.10%	150,669	10,447
10:52	68,700	2,300	- 3.24%	149,841	10,390
10:51	68,700	2,300	- 3.24%	149,225	10,348