시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,000	2,000	- 2.82%	160,891	11,150
11:09	68,800	2,200	- 3.10%	160,692	11,137
11:08	68,800	2,200	- 3.10%	159,776	11,074
11:07	68,800	2,200	- 3.10%	159,503	11,055
11:06	69,100	1,900	- 2.68%	159,253	11,038
11:05	69,000	2,000	- 2.82%	158,883	11,012
11:04	69,100	1,900	- 2.68%	158,627	10,994
11:03	69,100	1,900	- 2.68%	158,357	10,976
11:02	69,100	1,900	- 2.68%	158,059	10,955
11:01	68,900	2,100	- 2.96%	156,911	10,876