시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	68,900	2,100	- 2.96%	166,031	11,504
11:19	68,800	2,200	- 3.10%	163,240	11,312
11:18	68,800	2,200	- 3.10%	163,133	11,305
11:17	69,000	2,000	- 2.82%	162,722	11,276
11:16	68,800	2,200	- 3.10%	162,585	11,267
11:15	68,800	2,200	- 3.10%	162,199	11,240
11:14	69,000	2,000	- 2.82%	161,919	11,221
11:13	68,900	2,100	- 2.96%	161,663	11,204
11:12	68,800	2,200	- 3.10%	161,497	11,192
11:11	69,000	2,000	- 2.82%	161,224	11,173