시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	68,900	2,100	- 2.96%	168,555	11,678
11:29	68,900	2,100	- 2.96%	168,394	11,667
11:28	69,000	2,000	- 2.82%	168,117	11,648
11:27	68,900	2,100	- 2.96%	167,944	11,636
11:26	68,900	2,100	- 2.96%	167,595	11,612
11:25	68,900	2,100	- 2.96%	167,365	11,596
11:24	68,900	2,100	- 2.96%	167,086	11,577
11:23	68,800	2,200	- 3.10%	167,007	11,572
11:22	68,900	2,100	- 2.96%	166,911	11,565
11:21	69,000	2,000	- 2.82%	166,664	11,548