시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	68,900	2,100	- 2.96%	171,563	11,886
11:39	68,900	2,100	- 2.96%	171,397	11,874
11:38	68,900	2,100	- 2.96%	171,027	11,849
11:37	68,900	2,100	- 2.96%	170,911	11,841
11:36	68,900	2,100	- 2.96%	170,686	11,825
11:35	69,000	2,000	- 2.82%	170,137	11,787
11:34	68,900	2,100	- 2.96%	170,039	11,781
11:33	68,900	2,100	- 2.96%	169,752	11,761
11:32	68,900	2,100	- 2.96%	169,210	11,723
11:31	68,900	2,100	- 2.96%	168,921	11,703