시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,000	2,000	- 2.82%	173,880	12,045
11:49	69,000	2,000	- 2.82%	173,755	12,037
11:48	69,000	2,000	- 2.82%	173,602	12,026
11:47	69,000	2,000	- 2.82%	173,533	12,021
11:46	69,000	2,000	- 2.82%	173,261	12,003
11:45	69,000	2,000	- 2.82%	172,959	11,982
11:44	68,900	2,100	- 2.96%	172,719	11,965
11:43	68,900	2,100	- 2.96%	172,354	11,940
11:42	68,900	2,100	- 2.96%	172,061	11,920
11:41	68,800	2,200	- 3.10%	171,774	11,900