시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,800	2,200	- 3.10%	272,718	18,824
15:09	68,700	2,300	- 3.24%	272,239	18,792
15:08	68,800	2,200	- 3.10%	271,401	18,734
15:07	68,800	2,200	- 3.10%	270,996	18,706
15:06	68,600	2,400	- 3.38%	269,712	18,618
15:05	68,500	2,500	- 3.52%	269,400	18,596
15:04	68,500	2,500	- 3.52%	269,137	18,578
15:03	68,400	2,600	- 3.66%	268,699	18,548
15:02	68,500	2,500	- 3.52%	267,957	18,498
15:01	68,400	2,600	- 3.66%	267,101	18,439