시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	69,000	2,000	- 2.82%	182,038	12,608
12:19	69,000	2,000	- 2.82%	181,534	12,574
12:18	69,000	2,000	- 2.82%	181,398	12,564
12:17	69,000	2,000	- 2.82%	181,213	12,551
12:16	69,000	2,000	- 2.82%	181,015	12,538
12:15	69,000	2,000	- 2.82%	180,880	12,528
12:14	69,100	1,900	- 2.68%	180,790	12,522
12:13	69,100	1,900	- 2.68%	180,088	12,474
12:12	69,000	2,000	- 2.82%	179,746	12,450
12:11	69,100	1,900	- 2.68%	179,583	12,439