시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	68,900	2,100	- 2.96%	185,058	12,817
12:29	69,000	2,000	- 2.82%	184,743	12,795
12:28	69,000	2,000	- 2.82%	183,944	12,740
12:27	68,900	2,100	- 2.96%	183,654	12,720
12:26	68,900	2,100	- 2.96%	183,340	12,698
12:25	68,900	2,100	- 2.96%	183,245	12,692
12:24	68,900	2,100	- 2.96%	183,138	12,684
12:23	68,900	2,100	- 2.96%	182,965	12,672
12:22	69,000	2,000	- 2.82%	182,808	12,661
12:21	69,000	2,000	- 2.82%	182,414	12,634