시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	68,900	2,100	- 2.96%	187,312	12,972
12:39	68,900	2,100	- 2.96%	187,248	12,968
12:38	69,000	2,000	- 2.82%	186,976	12,949
12:37	69,000	2,000	- 2.82%	186,879	12,942
12:36	69,000	2,000	- 2.82%	186,168	12,893
12:35	69,000	2,000	- 2.82%	185,988	12,881
12:34	69,000	2,000	- 2.82%	185,823	12,869
12:33	68,900	2,100	- 2.96%	185,399	12,840
12:32	68,900	2,100	- 2.96%	185,312	12,834
12:31	68,900	2,100	- 2.96%	185,093	12,819