시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	69,000	2,000	- 2.82%	190,552	13,195
12:49	69,000	2,000	- 2.82%	190,320	13,179
12:48	69,100	1,900	- 2.68%	190,005	13,158
12:47	68,900	2,100	- 2.96%	189,811	13,144
12:46	68,900	2,100	- 2.96%	189,392	13,115
12:45	68,900	2,100	- 2.96%	189,248	13,105
12:44	68,900	2,100	- 2.96%	189,003	13,088
12:43	68,900	2,100	- 2.96%	188,856	13,078
12:42	68,900	2,100	- 2.96%	188,097	13,026
12:41	68,900	2,100	- 2.96%	187,866	13,010