시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	68,900	2,100	- 2.96%	195,294	13,522
12:59	68,800	2,200	- 3.10%	195,017	13,503
12:58	68,900	2,100	- 2.96%	194,934	13,497
12:57	68,900	2,100	- 2.96%	194,720	13,482
12:56	69,000	2,000	- 2.82%	193,833	13,421
12:55	68,900	2,100	- 2.96%	193,519	13,400
12:54	69,000	2,000	- 2.82%	193,028	13,366
12:53	68,800	2,200	- 3.10%	192,679	13,342
12:52	68,900	2,100	- 2.96%	191,138	13,236
12:51	68,900	2,100	- 2.96%	190,904	13,220