시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	68,800	2,200	- 3.10%	198,210	13,723
13:09	68,900	2,100	- 2.96%	198,069	13,713
13:08	68,800	2,200	- 3.10%	197,883	13,700
13:07	68,800	2,200	- 3.10%	197,662	13,685
13:06	68,800	2,200	- 3.10%	196,988	13,639
13:05	69,000	2,000	- 2.82%	196,703	13,619
13:04	68,900	2,100	- 2.96%	196,010	13,571
13:03	69,000	2,000	- 2.82%	195,746	13,553
13:02	68,900	2,100	- 2.96%	195,594	13,543
13:01	68,900	2,100	- 2.96%	195,461	13,534