시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,800	2,200	- 3.10%	203,038	14,055
13:19	68,700	2,300	- 3.24%	202,896	14,045
13:18	68,700	2,300	- 3.24%	202,692	14,031
13:17	68,700	2,300	- 3.24%	202,230	13,999
13:16	68,800	2,200	- 3.10%	200,550	13,884
13:15	68,800	2,200	- 3.10%	200,134	13,855
13:14	68,800	2,200	- 3.10%	200,049	13,849
13:13	68,900	2,100	- 2.96%	199,433	13,807
13:12	68,900	2,100	- 2.96%	198,735	13,759
13:11	68,900	2,100	- 2.96%	198,528	13,745