시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,600	2,400	- 3.38%	210,661	14,578
13:29	68,500	2,500	- 3.52%	209,881	14,524
13:28	68,600	2,400	- 3.38%	209,565	14,502
13:27	68,600	2,400	- 3.38%	208,520	14,431
13:26	68,600	2,400	- 3.38%	206,584	14,298
13:25	68,700	2,300	- 3.24%	205,441	14,220
13:24	68,700	2,300	- 3.24%	205,041	14,192
13:23	68,700	2,300	- 3.24%	205,002	14,190
13:22	68,700	2,300	- 3.24%	203,929	14,116
13:21	68,700	2,300	- 3.24%	203,251	14,069