시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,600	2,400	- 3.38%	215,965	14,941
13:39	68,500	2,500	- 3.52%	215,578	14,915
13:38	68,500	2,500	- 3.52%	215,164	14,886
13:37	68,600	2,400	- 3.38%	214,244	14,823
13:36	68,600	2,400	- 3.38%	213,812	14,794
13:35	68,500	2,500	- 3.52%	213,138	14,747
13:34	68,500	2,500	- 3.52%	212,853	14,728
13:33	68,600	2,400	- 3.38%	212,320	14,691
13:32	68,600	2,400	- 3.38%	211,317	14,623
13:31	68,500	2,500	- 3.52%	211,116	14,609