시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	68,600	2,400	- 3.38%	221,926	15,349
13:49	68,500	2,500	- 3.52%	221,564	15,325
13:48	68,500	2,500	- 3.52%	221,067	15,290
13:47	68,500	2,500	- 3.52%	220,534	15,254
13:46	68,500	2,500	- 3.52%	219,686	15,196
13:45	68,400	2,600	- 3.66%	219,010	15,150
13:44	68,400	2,600	- 3.66%	218,753	15,132
13:43	68,500	2,500	- 3.52%	218,040	15,083
13:42	68,400	2,600	- 3.66%	217,771	15,065
13:41	68,600	2,400	- 3.38%	216,486	14,977