시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,700	2,300	- 3.24%	283,736	19,582
15:19	68,800	2,200	- 3.10%	276,371	19,076
15:18	68,700	2,300	- 3.24%	276,136	19,059
15:17	68,800	2,200	- 3.10%	275,714	19,030
15:16	68,800	2,200	- 3.10%	275,056	18,985
15:15	68,750	2,250	- 3.17%	274,587	18,953
15:14	68,700	2,300	- 3.24%	274,410	18,941
15:13	68,700	2,300	- 3.24%	274,219	18,928
15:12	68,600	2,400	- 3.38%	273,906	18,906
15:11	68,700	2,300	- 3.24%	272,891	18,836