시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,300	3,200	- 5.57%	1,076,970	59,593
14:19	54,300	3,200	- 5.57%	1,076,674	59,577
14:18	54,200	3,300	- 5.74%	1,076,499	59,568
14:17	54,200	3,300	- 5.74%	1,075,699	59,524
14:16	54,300	3,200	- 5.57%	1,074,518	59,460
14:15	54,200	3,300	- 5.74%	1,074,075	59,436
14:14	54,200	3,300	- 5.74%	1,073,597	59,410
14:13	54,300	3,200	- 5.57%	1,072,357	59,343
14:12	54,300	3,200	- 5.57%	1,069,642	59,196
14:11	54,300	3,200	- 5.57%	1,068,925	59,157