시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,600	2,900	- 5.04%	1,086,449	60,110
14:29	54,700	2,800	- 4.87%	1,084,387	59,997
14:28	54,600	2,900	- 5.04%	1,082,469	59,892
14:27	54,500	3,000	- 5.22%	1,081,077	59,816
14:26	54,500	3,000	- 5.22%	1,080,843	59,803
14:25	54,400	3,100	- 5.39%	1,079,654	59,739
14:24	54,300	3,200	- 5.57%	1,079,246	59,717
14:23	54,300	3,200	- 5.57%	1,078,771	59,691
14:22	54,200	3,300	- 5.74%	1,078,221	59,661
14:21	54,300	3,200	- 5.57%	1,077,273	59,610