시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,700	2,800	- 4.87%	1,141,166	63,114
14:49	54,800	2,700	- 4.70%	1,140,453	63,075
14:48	54,700	2,800	- 4.87%	1,140,128	63,057
14:47	54,700	2,800	- 4.87%	1,137,999	62,940
14:46	54,700	2,800	- 4.87%	1,137,321	62,903
14:45	54,800	2,700	- 4.70%	1,130,352	62,522
14:44	54,900	2,600	- 4.52%	1,128,416	62,416
14:43	54,900	2,600	- 4.52%	1,126,867	62,331
14:42	55,100	2,400	- 4.17%	1,121,088	62,013
14:41	55,200	2,300	- 4.00%	1,118,819	61,888