시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	58,300	800	+ 1.39%	119,200	6,840
09:09	57,700	200	+ 0.35%	107,624	6,169
09:08	57,100	400	- 0.70%	101,075	5,794
09:07	57,300	200	- 0.35%	97,229	5,574
09:06	57,600	100	+ 0.17%	90,850	5,210
09:05	57,100	400	- 0.70%	81,031	4,649
09:04	57,700	200	+ 0.35%	57,606	3,306
09:03	57,600	100	+ 0.17%	51,078	2,930
09:02	57,300	200	- 0.35%	44,459	2,551
09:01	57,300	200	- 0.35%	34,999	2,011