시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	57,300	200	- 0.35%	195,972	11,278
09:19	57,500	0	0.00%	189,761	10,921
09:18	57,800	300	+ 0.52%	180,181	10,370
09:17	57,850	350	+ 0.61%	178,505	10,273
09:16	57,800	300	+ 0.52%	172,281	9,912
09:15	57,600	100	+ 0.17%	167,228	9,622
09:14	57,700	200	+ 0.35%	159,624	9,184
09:13	58,400	900	+ 1.57%	146,771	8,439
09:12	58,200	700	+ 1.22%	139,161	7,995
09:11	58,000	500	+ 0.87%	131,702	7,562