| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 56,400 | 1,100 | - 1.91% | 280,013 | 16,020 |
| 09:29 | 56,100 | 1,400 | - 2.44% | 269,218 | 15,414 |
| 09:28 | 56,400 | 1,100 | - 1.91% | 255,286 | 14,632 |
| 09:27 | 56,500 | 1,000 | - 1.74% | 249,038 | 14,279 |
| 09:26 | 56,200 | 1,300 | - 2.26% | 243,629 | 13,974 |
| 09:25 | 56,400 | 1,100 | - 1.91% | 238,871 | 13,706 |
| 09:24 | 56,400 | 1,100 | - 1.91% | 233,635 | 13,410 |
| 09:23 | 56,400 | 1,100 | - 1.91% | 227,100 | 13,042 |
| 09:22 | 56,600 | 900 | - 1.57% | 214,515 | 12,332 |
| 09:21 | 56,900 | 600 | - 1.04% | 203,305 | 11,696 |