| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 55,900 | 1,600 | - 2.78% | 336,134 | 19,169 |
| 09:39 | 56,100 | 1,400 | - 2.44% | 328,007 | 18,714 |
| 09:38 | 56,200 | 1,300 | - 2.26% | 323,447 | 18,458 |
| 09:37 | 56,200 | 1,300 | - 2.26% | 319,924 | 18,260 |
| 09:36 | 56,200 | 1,300 | - 2.26% | 316,901 | 18,090 |
| 09:35 | 56,100 | 1,400 | - 2.44% | 312,700 | 17,854 |
| 09:34 | 55,900 | 1,600 | - 2.78% | 303,253 | 17,325 |
| 09:33 | 56,200 | 1,300 | - 2.26% | 293,474 | 16,778 |
| 09:32 | 56,400 | 1,100 | - 1.91% | 285,733 | 16,343 |
| 09:31 | 56,200 | 1,300 | - 2.26% | 284,127 | 16,252 |