시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,500	2,000	- 3.48%	428,163	24,282
09:49	55,200	2,300	- 4.00%	414,730	23,539
09:48	55,350	2,150	- 3.74%	408,767	23,210
09:47	55,700	1,800	- 3.13%	391,984	22,280
09:46	56,000	1,500	- 2.61%	388,744	22,099
09:45	55,900	1,600	- 2.78%	383,861	21,826
09:44	55,800	1,700	- 2.96%	379,279	21,570
09:43	55,700	1,800	- 3.13%	373,784	21,264
09:42	55,700	1,800	- 3.13%	360,456	20,522
09:41	55,600	1,900	- 3.30%	346,062	19,723