시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	56,200	1,300	- 2.26%	465,807	26,396
09:59	56,300	1,200	- 2.09%	462,030	26,183
09:58	56,200	1,300	- 2.26%	458,816	26,002
09:57	56,300	1,200	- 2.09%	456,985	25,899
09:56	56,500	1,000	- 1.74%	451,784	25,606
09:55	56,400	1,100	- 1.91%	446,550	25,310
09:54	56,100	1,400	- 2.44%	442,322	25,072
09:53	55,900	1,600	- 2.78%	438,871	24,879
09:52	55,900	1,600	- 2.78%	435,301	24,679
09:51	55,600	1,900	- 3.30%	431,702	24,479