시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	56,000	1,500	- 2.61%	495,167	28,037
10:09	56,100	1,400	- 2.44%	493,894	27,965
10:08	56,100	1,400	- 2.44%	492,167	27,868
10:07	56,000	1,500	- 2.61%	489,714	27,731
10:06	55,700	1,800	- 3.13%	488,030	27,637
10:05	55,400	2,100	- 3.65%	486,024	27,526
10:04	55,500	2,000	- 3.48%	484,897	27,463
10:03	55,600	1,900	- 3.30%	481,863	27,295
10:02	56,000	1,500	- 2.61%	476,835	27,015
10:01	56,200	1,300	- 2.26%	471,622	26,723