시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,600	1,900	- 3.30%	512,103	28,984
10:19	55,700	1,800	- 3.13%	510,915	28,918
10:18	55,900	1,600	- 2.78%	507,473	28,726
10:17	56,000	1,500	- 2.61%	505,602	28,622
10:16	56,100	1,400	- 2.44%	504,601	28,566
10:15	56,200	1,300	- 2.26%	503,085	28,481
10:14	56,000	1,500	- 2.61%	501,125	28,371
10:13	56,000	1,500	- 2.61%	499,339	28,271
10:12	56,200	1,300	- 2.26%	498,351	28,215
10:11	56,000	1,500	- 2.61%	496,532	28,113