시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	55,800	1,700	- 2.96%	522,579	29,568
10:29	55,700	1,800	- 3.13%	521,889	29,530
10:28	55,800	1,700	- 2.96%	521,159	29,489
10:27	55,700	1,800	- 3.13%	520,377	29,446
10:26	55,800	1,700	- 2.96%	519,941	29,421
10:25	55,800	1,700	- 2.96%	518,059	29,316
10:24	55,800	1,700	- 2.96%	516,462	29,227
10:23	55,700	1,800	- 3.13%	515,516	29,175
10:22	55,800	1,700	- 2.96%	514,488	29,117
10:21	55,700	1,800	- 3.13%	513,265	29,049