시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,800	2,700	- 4.70%	1,155,150	63,878
14:59	54,700	2,800	- 4.87%	1,154,290	63,831
14:58	54,600	2,900	- 5.04%	1,152,134	63,713
14:57	54,700	2,800	- 4.87%	1,151,308	63,668
14:56	54,700	2,800	- 4.87%	1,151,035	63,653
14:55	54,500	3,000	- 5.22%	1,149,615	63,576
14:54	54,700	2,800	- 4.87%	1,149,025	63,543
14:53	54,600	2,900	- 5.04%	1,148,571	63,519
14:52	54,600	2,900	- 5.04%	1,147,137	63,440
14:51	54,800	2,700	- 4.70%	1,142,711	63,198