시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,500	2,000	- 3.48%	549,731	31,076
10:39	55,400	2,100	- 3.65%	547,147	30,933
10:38	55,400	2,100	- 3.65%	546,220	30,882
10:37	55,400	2,100	- 3.65%	543,413	30,726
10:36	55,500	2,000	- 3.48%	542,379	30,669
10:35	55,400	2,100	- 3.65%	538,620	30,460
10:34	55,600	1,900	- 3.30%	532,701	30,132
10:33	55,600	1,900	- 3.30%	530,664	30,019
10:32	56,000	1,500	- 2.61%	525,020	29,705
10:31	55,800	1,700	- 2.96%	523,419	29,615