시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,800	2,700	- 4.70%	612,261	34,516
10:49	54,800	2,700	- 4.70%	610,533	34,422
10:48	54,800	2,700	- 4.70%	605,820	34,163
10:47	54,900	2,600	- 4.52%	599,696	33,828
10:46	55,000	2,500	- 4.35%	589,912	33,290
10:45	55,000	2,500	- 4.35%	587,083	33,134
10:44	55,000	2,500	- 4.35%	586,180	33,085
10:43	55,000	2,500	- 4.35%	583,971	32,963
10:42	55,000	2,500	- 4.35%	578,574	32,666
10:41	55,100	2,400	- 4.17%	566,612	32,008