시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,900	2,600	- 4.52%	629,398	35,457
10:59	54,800	2,700	- 4.70%	627,151	35,334
10:58	54,800	2,700	- 4.70%	626,043	35,274
10:57	55,000	2,500	- 4.35%	624,109	35,167
10:56	55,000	2,500	- 4.35%	622,792	35,095
10:55	55,100	2,400	- 4.17%	621,148	35,004
10:54	55,000	2,500	- 4.35%	620,340	34,960
10:53	55,000	2,500	- 4.35%	619,530	34,915
10:52	55,000	2,500	- 4.35%	619,106	34,892
10:51	55,000	2,500	- 4.35%	614,358	34,631