시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,200	3,300	- 5.74%	681,437	38,292
11:09	54,200	3,300	- 5.74%	677,550	38,081
11:08	54,200	3,300	- 5.74%	672,528	37,809
11:07	54,400	3,100	- 5.39%	663,082	37,296
11:06	54,500	3,000	- 5.22%	655,795	36,900
11:05	54,500	3,000	- 5.22%	647,932	36,471
11:04	54,600	2,900	- 5.04%	643,253	36,216
11:03	54,700	2,800	- 4.87%	640,776	36,080
11:02	54,700	2,800	- 4.87%	636,839	35,865
11:01	54,800	2,700	- 4.70%	634,571	35,741