시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,300	3,200	- 5.57%	717,178	40,228
11:19	54,300	3,200	- 5.57%	715,246	40,123
11:18	54,300	3,200	- 5.57%	713,914	40,051
11:17	54,400	3,100	- 5.39%	712,530	39,976
11:16	54,200	3,300	- 5.74%	711,744	39,933
11:15	54,500	3,000	- 5.22%	708,446	39,754
11:14	54,300	3,200	- 5.57%	705,203	39,578
11:13	54,200	3,300	- 5.74%	703,374	39,478
11:12	54,100	3,400	- 5.91%	698,660	39,224
11:11	54,200	3,300	- 5.74%	684,801	38,474