시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,800	3,700	- 6.44%	766,786	42,902
11:29	53,900	3,600	- 6.26%	764,725	42,791
11:28	53,700	3,800	- 6.61%	757,659	42,411
11:27	53,800	3,700	- 6.44%	754,480	42,240
11:26	53,850	3,650	- 6.35%	749,605	41,978
11:25	53,900	3,600	- 6.26%	746,280	41,798
11:24	53,800	3,700	- 6.44%	738,534	41,381
11:23	53,900	3,600	- 6.26%	726,640	40,740
11:22	54,200	3,300	- 5.74%	720,385	40,402
11:21	54,300	3,200	- 5.57%	719,036	40,329