시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,800	3,700	- 6.44%	814,472	45,463
11:39	53,700	3,800	- 6.61%	813,114	45,390
11:38	53,700	3,800	- 6.61%	811,701	45,314
11:37	53,500	4,000	- 6.96%	806,915	45,057
11:36	53,700	3,800	- 6.61%	800,152	44,695
11:35	53,700	3,800	- 6.61%	797,054	44,529
11:34	53,800	3,700	- 6.44%	787,728	44,028
11:33	53,800	3,700	- 6.44%	781,715	43,705
11:32	53,900	3,600	- 6.26%	777,106	43,457
11:31	53,800	3,700	- 6.44%	770,627	43,109